Friday, June 14, 2024Fri, Jun 14, 2024 | 20.32 | 20.32 | 20.12 | 20.12 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 20.35 | 20.48 | 20.35 | 20.40 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 20.25 | 20.59 | 20.20 | 20.59 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.38 | 20.38 | 20.19 | 20.21 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.37 | 20.45 | 20.37 | 20.45 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 20.89 | 20.89 | 20.42 | 20.42 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.01 | 21.03 | 20.99 | 21.03 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.82 | 20.85 | 20.71 | 20.71 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.03 | 21.03 | 20.79 | 20.93 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.83 | 20.94 | 20.83 | 20.91 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 21.31 | 21.31 | 20.92 | 20.92 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.59 | 21.59 | 21.17 | 21.17 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.65 | 21.66 | 21.52 | 21.66 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.22 | 21.43 | 21.22 | 21.43 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 20.69 | 21.00 | 20.69 | 21.00 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.45 | 20.60 | 20.45 | 20.60 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.13 | 21.13 | 20.48 | 20.48 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.83 | 21.45 | 20.83 | 21.45 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.84 | 20.84 | 20.75 | 20.76 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.81 | 20.81 | 20.66 | 20.81 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.93 | 20.93 | 20.68 | 20.68 | 00.00 |