Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.62 | 20.92 | 20.62 | 20.92 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20.71 | 20.71 | 20.63 | 20.63 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.62 | 20.81 | 20.62 | 20.80 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 20.36 | 20.52 | 20.36 | 20.52 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.69 | 20.69 | 20.37 | 20.37 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.68 | 20.68 | 20.61 | 20.61 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.41 | 20.58 | 20.41 | 20.56 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.68 | 20.68 | 20.58 | 20.58 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.36 | 20.52 | 20.36 | 20.51 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.94 | 20.16 | 19.91 | 20.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.72 | 19.76 | 19.72 | 19.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.45 | 19.49 | 19.45 | 19.49 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.39 | 19.39 | 19.35 | 19.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.39 | 19.45 | 19.35 | 19.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.54 | 19.54 | 19.34 | 19.34 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.47 | 19.56 | 19.47 | 19.55 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.66 | 19.66 | 19.63 | 19.66 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.96 | 19.96 | 19.87 | 19.94 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.33 | 20.33 | 20.11 | 20.11 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.30 | 20.30 | 20.22 | 20.22 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.59 | 20.59 | 20.42 | 20.42 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.50 | 20.67 | 20.50 | 20.67 | 00.00 |