| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.35 | 23.56 | 23.35 | 23.56 | 8484.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.97 | 23.23 | 22.97 | 23.22 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.83 | 23.26 | 22.83 | 23.23 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.19 | 23.19 | 22.94 | 22.94 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.51 | 23.89 | 23.51 | 23.89 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.33 | 23.63 | 23.33 | 23.63 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.30 | 23.37 | 23.30 | 23.37 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 22.80 | 23.15 | 22.80 | 23.15 | 44.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.18 | 23.22 | 23.18 | 23.22 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 23.49 | 23.49 | 23.46 | 23.46 | 178178.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 23.41 | 23.62 | 23.41 | 23.62 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 8080.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.97 | 23.99 | 23.97 | 23.99 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.87 | 24.02 | 23.87 | 24.02 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.74 | 24.00 | 23.74 | 23.91 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 24.08 | 24.08 | 23.95 | 23.95 | 100100.00 |