| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.76 | 10.78 | 10.76 | 10.76 | 1,3841.38k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.79 | 10.80 | 10.75 | 10.75 | 1010.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.70 | 10.77 | 10.70 | 10.77 | 10,99410.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.81 | 10.81 | 10.75 | 10.77 | 16,99116.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.82 | 10.82 | 10.73 | 10.75 | 1,6571.66k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.76 | 10.77 | 10.75 | 10.77 | 2,0942.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.74 | 10.75 | 10.72 | 10.74 | 11,44111.44k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.71 | 10.75 | 10.71 | 10.73 | 410410.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.74 | 10.75 | 10.73 | 10.74 | 4,1444.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.77 | 10.77 | 10.71 | 10.72 | 3,3733.37k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.76 | 10.76 | 10.72 | 10.72 | 1616.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.70 | 10.72 | 10.70 | 10.70 | 861861.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.70 | 10.72 | 10.69 | 10.69 | 3,6343.63k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.75 | 10.75 | 10.69 | 10.69 | 191191.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.71 | 10.73 | 10.71 | 10.72 | 233233.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 132132.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.66 | 10.76 | 10.66 | 10.72 | 12,80112.80k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.70 | 10.71 | 10.70 | 10.70 | 1,1101.11k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.74 | 10.74 | 10.67 | 10.68 | 8888.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.70 | 10.70 | 10.68 | 10.68 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.70 | 10.70 | 10.67 | 10.69 | 6,1136.11k |