Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.09 | 24.63 | 24.04 | 24.48 | 9,9269.93k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.61 | 24.67 | 24.20 | 24.67 | 16,15516.16k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 23.40 | 24.39 | 23.27 | 24.39 | 15,58615.59k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.72 | 23.82 | 23.61 | 23.63 | 34,15334.15k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 23.58 | 23.72 | 23.56 | 23.67 | 6,2916.29k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.55 | 23.69 | 23.20 | 23.46 | 23,90423.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.12 | 22.44 | 21.98 | 22.31 | 3,3123.31k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.44 | 22.73 | 22.28 | 22.70 | 21,48821.49k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.26 | 21.62 | 21.26 | 21.52 | 497,349497.35k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.13 | 21.17 | 21.07 | 21.12 | 4,7644.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.03 | 21.05 | 20.93 | 21.05 | 5,3665.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.49 | 20.55 | 20.33 | 20.47 | 7,8077.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.56 | 20.63 | 20.51 | 20.51 | 21,66021.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.36 | 20.38 | 20.19 | 20.23 | 9,4989.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.23 | 20.50 | 20.23 | 20.48 | 2,6952.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.44 | 20.47 | 20.40 | 20.44 | 2,1742.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.30 | 20.33 | 20.20 | 20.33 | 4,9244.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.20 | 20.20 | 19.94 | 20.20 | 31,98331.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.62 | 19.76 | 19.53 | 19.74 | 21,66021.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.83 | 19.91 | 19.67 | 19.68 | 44,31744.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.51 | 20.62 | 20.47 | 20.57 | 12,06812.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.33 | 20.54 | 20.33 | 20.51 | 51,13551.14k |