| Thursday, February 19, 2026Thu, Feb 19, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 50.19 | 50.19 | 50.19 | 49.89 | 66.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 49.14 | 49.14 | 49.14 | 49.48 | 327327.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 50.65 | 50.68 | 50.65 | 50.79 | 132132.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 00.00 |