Friday, June 14, 2024Fri, Jun 14, 2024 | 48.34 | 48.58 | 48.17 | 48.58 | 241,166241.17k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 49.04 | 49.09 | 48.66 | 48.93 | 171,134171.13k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 49.48 | 49.59 | 49.10 | 49.18 | 179,070179.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 48.48 | 48.65 | 48.30 | 48.59 | 210,660210.66k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 48.97 | 49.24 | 48.85 | 49.19 | 211,848211.85k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 49.39 | 49.46 | 49.02 | 49.04 | 247,192247.19k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 49.46 | 49.87 | 49.46 | 49.85 | 214,523214.52k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 49.39 | 49.64 | 49.20 | 49.63 | 196,512196.51k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 49.24 | 49.24 | 48.89 | 49.15 | 215,850215.85k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 49.26 | 49.44 | 49.10 | 49.32 | 208,882208.88k |
Friday, May 31, 2024Fri, May 31, 2024 | 48.92 | 49.12 | 48.61 | 49.10 | 195,143195.14k |
Thursday, May 30, 2024Thu, May 30, 2024 | 48.60 | 48.93 | 48.60 | 48.80 | 175,930175.93k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 48.69 | 48.69 | 48.44 | 48.47 | 217,991217.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 49.48 | 49.54 | 49.07 | 49.21 | 152,474152.47k |
Friday, May 24, 2024Fri, May 24, 2024 | 49.14 | 49.40 | 49.10 | 49.36 | 141,493141.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.80 | 49.83 | 48.90 | 49.05 | 219,371219.37k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.78 | 50.08 | 49.32 | 49.45 | 168,783168.78k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.22 | 50.30 | 50.11 | 50.25 | 117,652117.65k |
Monday, May 20, 2024Mon, May 20, 2024 | 50.42 | 50.59 | 50.35 | 50.37 | 150,481150.48k |
Friday, May 17, 2024Fri, May 17, 2024 | 50.35 | 50.72 | 50.27 | 50.69 | 139,230139.23k |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.25 | 50.49 | 50.25 | 50.39 | 220,070220.07k |