Friday, June 14, 2024Fri, Jun 14, 2024 | 63.99 | 64.39 | 63.71 | 64.39 | 122,970122.97k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 65.12 | 65.12 | 64.34 | 64.47 | 130,936130.94k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 66.03 | 66.03 | 65.19 | 65.35 | 205,839205.84k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 65.04 | 65.11 | 64.67 | 65.01 | 219,106219.11k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 65.21 | 65.65 | 65.15 | 65.56 | 167,149167.15k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 65.74 | 65.90 | 65.34 | 65.36 | 125,551125.55k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 65.86 | 66.34 | 65.86 | 66.34 | 146,481146.48k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 65.87 | 66.04 | 65.67 | 66.02 | 148,131148.13k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 65.70 | 65.70 | 65.11 | 65.62 | 157,271157.27k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 66.62 | 66.86 | 65.79 | 66.18 | 195,669195.67k |
Friday, May 31, 2024Fri, May 31, 2024 | 66.17 | 66.75 | 65.66 | 66.72 | 272,375272.38k |
Thursday, May 30, 2024Thu, May 30, 2024 | 65.24 | 65.97 | 65.23 | 65.79 | 162,438162.44k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 65.74 | 65.74 | 65.02 | 65.05 | 255,795255.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 66.66 | 66.76 | 66.28 | 66.48 | 136,313136.31k |
Friday, May 24, 2024Fri, May 24, 2024 | 66.21 | 66.79 | 66.21 | 66.68 | 117,750117.75k |
Thursday, May 23, 2024Thu, May 23, 2024 | 67.01 | 67.01 | 65.71 | 65.99 | 136,974136.97k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 66.64 | 66.98 | 66.36 | 66.60 | 88,45388.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 67.17 | 67.31 | 66.81 | 67.13 | 125,596125.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 67.14 | 67.54 | 67.14 | 67.27 | 124,828124.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 66.77 | 67.29 | 66.74 | 67.27 | 111,776111.78k |