Thursday, September 26, 2024Thu, Sep 26, 2024 | 46.92 | 46.92 | 46.77 | 46.78 | 12,49312.49k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 46.94 | 46.94 | 46.85 | 46.85 | 4,1694.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 46.92 | 47.11 | 46.92 | 47.08 | 2,5642.56k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 46.96 | 47.11 | 46.94 | 46.96 | 42,11942.12k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 46.99 | 47.18 | 46.97 | 47.08 | 10,65110.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.06 | 47.06 | 46.97 | 47.02 | 3,3323.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.03 | 47.24 | 46.99 | 46.99 | 1,5241.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.21 | 47.21 | 47.12 | 47.16 | 3,0593.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.97 | 47.16 | 46.97 | 47.16 | 2,5202.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.02 | 47.08 | 46.97 | 46.99 | 6,6726.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.79 | 46.88 | 46.75 | 46.88 | 2,5932.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.86 | 46.95 | 46.80 | 46.92 | 3,4603.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 394394.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.71 | 46.83 | 46.71 | 46.77 | 6,6596.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.67 | 46.70 | 46.67 | 46.70 | 443443.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.62 | 46.69 | 46.49 | 46.69 | 3,8093.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.35 | 46.54 | 46.34 | 46.52 | 8,7958.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.35 | 46.35 | 46.25 | 46.28 | 1,5201.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.48 | 46.53 | 46.36 | 46.36 | 1,3661.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.44 | 46.57 | 46.39 | 46.47 | 5,6385.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.55 | 46.57 | 46.51 | 46.52 | 1,2901.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.43 | 46.58 | 46.43 | 46.56 | 4,9514.95k |