| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.67 | 60.99 | 60.67 | 60.99 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.16 | 60.64 | 60.16 | 60.64 | 150150.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.17 | 60.17 | 60.02 | 60.02 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.22 | 61.27 | 61.22 | 61.27 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 61.10 | 61.17 | 61.10 | 61.17 | 333333.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 61.22 | 61.28 | 61.22 | 61.25 | 2323.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 388388.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 60.14 | 60.40 | 60.14 | 60.40 | 1010.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 60.72 | 60.84 | 60.72 | 60.84 | 1414.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 163163.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 66.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.37 | 59.58 | 59.32 | 59.58 | 718718.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 100100.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 1010.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 59.41 | 59.41 | 59.39 | 59.40 | 157157.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 58.94 | 59.36 | 58.94 | 59.36 | 574574.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 59.76 | 59.80 | 59.76 | 59.80 | 126126.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 322322.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 59.08 | 59.20 | 58.98 | 58.98 | 4242.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 59.18 | 59.18 | 59.07 | 59.07 | 1,0381.04k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 59.67 | 59.94 | 59.67 | 59.94 | 1,0381.04k |