Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,411.50 | 4,411.50 | 4,411.50 | 4,411.50 | ||
| 4,404.50 | 4,404.50 | 4,404.50 | 4,404.50 | ||
| 4,367.75 | 4,367.75 | 4,367.75 | 4,367.75 | ||
| 4,335.50 | 4,335.50 | 4,335.50 | 4,335.50 | ||
| 4,349.25 | 4,349.25 | 4,349.25 | 4,349.25 | ||
| 4,351.00 | 4,351.00 | 4,351.00 | 4,351.00 | ||
| 4,396.00 | 4,396.00 | 4,396.00 | 4,396.00 | ||
| 4,409.25 | 4,409.25 | 4,409.25 | 4,409.25 | ||
| 4,409.00 | 4,409.00 | 4,406.66 | 4,409.00 | ||
| 4,377.50 | 4,377.50 | 4,377.50 | 4,377.50 | ||
| 4,345.68 | 4,345.68 | 4,345.68 | 4,353.50 | ||
| 4,372.75 | 4,372.75 | 4,372.75 | 4,372.75 | ||
| 4,378.50 | 4,378.50 | 4,378.50 | 4,378.50 | ||
| 4,423.00 | 4,423.00 | 4,423.00 | 4,423.00 | ||
| 4,373.50 | 4,373.50 | 4,373.50 | 4,373.50 | ||
| 4,386.11 | 4,386.11 | 4,386.11 | 4,338.00 | ||
| 4,393.00 | 4,393.00 | 4,393.00 | 4,393.00 | ||
| 4,396.00 | 4,396.00 | 4,396.00 | 4,396.00 | ||
| 4,395.75 | 4,395.75 | 4,395.75 | 4,395.75 | ||
| 4,427.50 | 4,427.50 | 4,427.50 | 4,417.50 | ||
| 4,442.00 | 4,442.00 | 4,442.00 | 4,442.00 | ||
| 4,426.00 | 4,426.00 | 4,426.00 | 4,426.00 |
Data delayed at least 20 minutes, as of Feb 09 2026 16:35 GMT.
