Friday, June 14, 2024Fri, Jun 14, 2024 | 59.66 | 59.82 | 59.37 | 59.80 | 276,353276.35k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 61.08 | 61.09 | 60.42 | 60.66 | 335,314335.31k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 61.77 | 61.90 | 61.44 | 61.55 | 278,123278.12k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 60.57 | 60.78 | 60.24 | 60.64 | 1,150,8811.15m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 60.89 | 61.37 | 60.79 | 61.34 | 272,741272.74k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 61.73 | 61.91 | 61.49 | 61.55 | 193,598193.60k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 62.07 | 62.33 | 62.07 | 62.31 | 440,912440.91k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 61.96 | 62.05 | 61.64 | 62.02 | 230,926230.93k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.38 | 61.48 | 61.15 | 61.43 | 166,147166.15k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 61.53 | 61.71 | 61.26 | 61.55 | 202,699202.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 61.22 | 61.48 | 60.99 | 61.43 | 470,147470.15k |
Thursday, May 30, 2024Thu, May 30, 2024 | 60.72 | 61.02 | 60.71 | 60.87 | 258,659258.66k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 60.51 | 60.61 | 60.31 | 60.34 | 162,107162.11k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 61.47 | 61.50 | 61.05 | 61.29 | 219,114219.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 61.17 | 61.43 | 61.12 | 61.37 | 230,666230.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.69 | 61.69 | 60.79 | 60.92 | 637,933637.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.32 | 61.39 | 61.00 | 61.17 | 129,430129.43k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 61.49 | 61.69 | 61.46 | 61.69 | 159,603159.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 61.75 | 61.86 | 61.66 | 61.68 | 229,441229.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 61.47 | 61.75 | 61.43 | 61.74 | 404,538404.54k |