| Thursday, February 19, 2026Thu, Feb 19, 2026 | 118.75 | 118.80 | 118.75 | 118.79 | 161161.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 118.73 | 118.75 | 118.73 | 118.74 | 2020.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 118.71 | 118.75 | 118.51 | 118.75 | 3,1973.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 139139.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 118.70 | 118.75 | 118.70 | 118.74 | 120120.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 118.70 | 118.70 | 118.68 | 118.69 | 8383.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 118.69 | 118.69 | 118.69 | 118.67 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 118.67 | 118.75 | 118.47 | 118.62 | 2,1662.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 118.66 | 118.66 | 118.66 | 118.63 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 118.60 | 118.65 | 118.59 | 118.65 | 1,9321.93k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 118.59 | 118.59 | 118.59 | 118.58 | 11.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 118.59 | 118.75 | 118.33 | 118.57 | 117117.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 118.54 | 118.59 | 118.54 | 118.54 | 186,967186.97k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 118.58 | 118.58 | 118.52 | 118.55 | 2,1232.12k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 118.53 | 118.54 | 118.48 | 118.51 | 7070.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 118.54 | 118.54 | 118.47 | 118.49 | 1,0551.06k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 118.46 | 118.59 | 118.45 | 118.50 | 12,02912.03k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 118.44 | 118.73 | 118.44 | 118.47 | 308308.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 118.31 | 118.31 | 118.31 | 118.45 | 1111.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 118.48 | 118.48 | 118.41 | 118.43 | 2,0992.10k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 118.38 | 118.46 | 118.20 | 118.43 | 11.00 |