Friday, June 14, 2024Fri, Jun 14, 2024 | 59.50 | 59.71 | 59.29 | 59.69 | 37,20537.21k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 60.63 | 60.63 | 60.02 | 60.38 | 41,05641.06k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 61.37 | 61.63 | 61.04 | 61.09 | 41,36641.37k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 60.35 | 60.60 | 60.24 | 60.39 | 63,84063.84k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 60.70 | 61.21 | 60.70 | 61.08 | 103,455103.46k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 61.24 | 61.48 | 61.03 | 61.03 | 42,09142.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 61.57 | 61.88 | 61.57 | 61.75 | 40,37940.38k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 61.45 | 61.68 | 61.14 | 61.55 | 85,27785.28k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.17 | 61.30 | 60.96 | 61.30 | 39,96339.96k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 61.27 | 61.38 | 61.05 | 61.25 | 28,75328.75k |
Friday, May 31, 2024Fri, May 31, 2024 | 60.92 | 61.19 | 60.62 | 61.10 | 437,702437.70k |
Thursday, May 30, 2024Thu, May 30, 2024 | 60.36 | 60.70 | 60.36 | 60.46 | 43,64843.65k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 60.13 | 60.34 | 59.93 | 59.93 | 55,25655.26k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 61.17 | 61.22 | 60.81 | 60.95 | 36,94836.95k |
Friday, May 24, 2024Fri, May 24, 2024 | 60.73 | 61.11 | 60.71 | 60.92 | 48,64748.65k |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.38 | 61.38 | 60.35 | 60.45 | 29,21829.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 60.88 | 61.05 | 60.61 | 60.75 | 40,72640.73k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 61.24 | 61.46 | 61.24 | 61.33 | 33,05933.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 61.46 | 61.70 | 61.46 | 61.55 | 56,33856.34k |
Friday, May 17, 2024Fri, May 17, 2024 | 61.20 | 61.50 | 61.20 | 61.44 | 223,067223.07k |