Tuesday, June 04, 2024Tue, Jun 04, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 5858.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 96.58 | 96.58 | 96.58 | 96.58 | 1919.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 11.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 55.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 44.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 11.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 55.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 11.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 97.09 | 97.09 | 97.09 | 97.09 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 11.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 22.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 22.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 97.09 | 97.09 | 97.09 | 97.09 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.89 | 96.95 | 96.89 | 96.92 | 1,6011.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 96.86 | 96.86 | 96.86 | 96.86 | 55.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.93 | 96.93 | 96.93 | 96.93 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 4444.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1616.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.85 | 96.85 | 96.80 | 96.80 | 202202.00 |