Friday, October 18, 2024Fri, Oct 18, 2024 | 57.99 | 58.04 | 57.86 | 58.03 | 322,266322.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.14 | 58.15 | 57.69 | 57.73 | 504,190504.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.98 | 58.10 | 57.78 | 58.03 | 1,132,9051.13m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 58.55 | 58.55 | 57.62 | 57.69 | 1,001,4531.00m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 58.70 | 58.93 | 58.61 | 58.84 | 534,024534.02k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 58.42 | 58.83 | 58.42 | 58.80 | 1,418,9751.42m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 58.32 | 58.69 | 58.11 | 58.67 | 1,864,1241.86m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 58.39 | 58.75 | 58.36 | 58.69 | 513,276513.28k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 58.97 | 59.17 | 58.90 | 59.00 | 495,014495.01k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 58.93 | 59.07 | 58.62 | 58.82 | 483,728483.73k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 59.19 | 59.54 | 59.16 | 59.49 | 675,653675.65k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 58.50 | 58.82 | 58.39 | 58.77 | 2,259,1502.26m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 58.89 | 59.17 | 58.66 | 59.00 | 1,137,3731.14m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 59.86 | 59.86 | 59.01 | 59.34 | 1,579,3151.58m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 59.56 | 59.56 | 58.93 | 59.28 | 625,451625.45k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 59.47 | 59.76 | 58.68 | 58.84 | 1,754,6211.75m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 60.29 | 60.65 | 60.00 | 60.45 | 8,963,7628.96m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 59.10 | 59.10 | 58.70 | 58.76 | 1,209,0901.21m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 58.83 | 59.01 | 58.69 | 58.83 | 2,530,6882.53m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 59.24 | 59.52 | 59.19 | 59.38 | 1,605,6011.61m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 59.28 | 59.28 | 58.67 | 59.00 | 1,011,1211.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.86 | 59.13 | 58.52 | 59.00 | 1,152,8411.15m |