Thursday, September 26, 2024Thu, Sep 26, 2024 | 100.53 | 100.71 | 100.28 | 100.28 | 4,5974.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 100.16 | 100.50 | 100.16 | 100.50 | 335335.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 100.84 | 100.84 | 100.52 | 100.52 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 100.52 | 100.88 | 100.52 | 100.65 | 377377.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 100.28 | 100.56 | 100.21 | 100.56 | 273273.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.55 | 100.66 | 100.25 | 100.50 | 1,7821.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.69 | 100.74 | 100.04 | 100.74 | 53,32053.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.68 | 100.69 | 100.50 | 100.69 | 7070.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.70 | 100.70 | 100.55 | 100.62 | 463463.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.04 | 101.04 | 100.85 | 100.91 | 501501.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.57 | 101.57 | 101.34 | 101.36 | 8,5648.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.23 | 101.62 | 101.18 | 101.51 | 2,3902.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.22 | 101.40 | 101.22 | 101.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.13 | 101.27 | 101.03 | 101.27 | 2,0892.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.38 | 100.82 | 100.38 | 100.73 | 762762.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.80 | 100.87 | 100.65 | 100.84 | 2,5192.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.24 | 101.24 | 100.75 | 100.79 | 171171.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.06 | 101.16 | 100.95 | 101.15 | 1,3171.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 100.88 | 100.91 | 100.88 | 100.90 | 1313.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.77 | 100.96 | 100.72 | 100.96 | 5757.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.33 | 100.76 | 100.31 | 100.75 | 1,3321.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.92 | 100.39 | 99.92 | 100.25 | 1111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.70 | 99.93 | 99.70 | 99.93 | 22.00 |