| Thursday, February 19, 2026Thu, Feb 19, 2026 | 100.66 | 101.00 | 100.66 | 100.95 | 503503.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 100.29 | 100.51 | 100.29 | 100.51 | 8686.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 100.32 | 100.44 | 100.26 | 100.33 | 2,2072.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 100.06 | 100.18 | 100.06 | 100.18 | 123123.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 100.09 | 100.21 | 100.00 | 100.01 | 8585.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 99.92 | 100.03 | 99.88 | 100.03 | 1515.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 99.58 | 99.94 | 99.58 | 99.94 | 88.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 99.62 | 99.70 | 99.61 | 99.70 | 400400.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 100.03 | 100.03 | 99.51 | 99.75 | 3737.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 100.62 | 100.63 | 100.41 | 100.41 | 1212.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 100.43 | 100.60 | 99.97 | 100.60 | 587587.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 100.26 | 100.50 | 100.26 | 100.50 | 334334.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 100.36 | 100.57 | 100.36 | 100.40 | 55.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 100.02 | 100.56 | 100.01 | 100.45 | 238238.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 99.23 | 99.85 | 99.19 | 99.85 | 1,6231.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 99.08 | 99.36 | 98.98 | 99.36 | 7,0607.06k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 98.77 | 99.34 | 98.77 | 99.34 | 1,3851.39k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 99.94 | 99.94 | 98.91 | 98.91 | 2,2482.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 99.95 | 100.02 | 99.63 | 99.73 | 200200.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 100.85 | 101.04 | 100.69 | 100.69 | 1,1241.12k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 101.41 | 101.41 | 100.88 | 100.88 | 8080.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 101.04 | 101.39 | 101.04 | 101.14 | 1,9671.97k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 101.27 | 101.27 | 100.88 | 100.97 | 691691.00 |