| Thursday, February 19, 2026Thu, Feb 19, 2026 | 88.33 | 88.33 | 88.33 | 88.34 | 300300.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 87.42 | 87.79 | 87.42 | 87.77 | 3,1593.16k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 87.16 | 87.20 | 87.13 | 87.13 | 1,1451.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 87.06 | 87.06 | 87.06 | 86.98 | 2222.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.44 | 87.44 | 87.44 | 87.62 | 1,0461.05k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 86.62 | 86.62 | 86.62 | 86.86 | 2323.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 86.17 | 86.23 | 86.17 | 86.42 | 2,1712.17k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 85.65 | 85.99 | 85.64 | 85.99 | 5,4135.41k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 85.99 | 86.11 | 85.97 | 86.05 | 2,3222.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 86.69 | 86.70 | 86.69 | 86.08 | 1,1011.10k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 86.78 | 86.78 | 86.47 | 86.47 | 160160.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 87.82 | 87.82 | 87.26 | 87.26 | 775775.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 88.17 | 88.17 | 88.17 | 87.79 | 1,0371.04k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 88.17 | 88.17 | 88.17 | 88.15 | 1,0401.04k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 148148.00 |