Friday, October 18, 2024Fri, Oct 18, 2024 | 84.22 | 84.90 | 84.22 | 84.90 | 345345.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 84.73 | 85.30 | 84.63 | 85.13 | 596596.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 85.11 | 85.11 | 85.11 | 85.16 | 2929.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 84.47 | 84.76 | 84.47 | 84.54 | 1,0331.03k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 84.85 | 84.91 | 84.24 | 84.87 | 2,3812.38k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 84.37 | 84.79 | 84.37 | 84.71 | 271271.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 84.59 | 84.64 | 84.59 | 84.78 | 3838.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 85.15 | 85.15 | 82.50 | 84.58 | 366366.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 84.45 | 84.59 | 84.33 | 84.53 | 245245.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 84.90 | 84.90 | 84.36 | 84.51 | 2,0732.07k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 84.12 | 84.53 | 83.92 | 84.43 | 454454.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 83.97 | 84.37 | 83.89 | 84.30 | 2,0942.09k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 83.08 | 83.14 | 83.07 | 83.30 | 368368.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 82.97 | 83.28 | 82.83 | 83.23 | 1,0471.05k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 82.48 | 82.61 | 82.48 | 82.42 | 298298.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 82.53 | 82.98 | 82.36 | 82.44 | 1,7571.76k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 82.65 | 82.74 | 82.32 | 82.32 | 1,5591.56k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 82.15 | 82.67 | 82.15 | 82.67 | 247247.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 82.65 | 82.66 | 82.50 | 82.50 | 2,6132.61k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 83.01 | 83.23 | 82.64 | 82.64 | 1,1831.18k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 83.01 | 83.09 | 83.01 | 83.16 | 2,0272.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.20 | 83.36 | 83.07 | 83.16 | 599599.00 |