| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.42 | 37.43 | 37.40 | 37.23 | 100100.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.29 | 37.35 | 37.26 | 37.56 | 954954.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 37.10 | 37.24 | 36.79 | 37.12 | 1,0181.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 37.26 | 37.29 | 37.26 | 37.17 | 3,9003.90k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.71 | 37.71 | 37.57 | 36.86 | 18,89418.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 37.62 | 37.62 | 37.62 | 37.37 | 11.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 37.31 | 37.31 | 37.25 | 37.57 | 4545.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 36.63 | 36.63 | 36.63 | 37.17 | 145145.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 36.61 | 36.61 | 36.54 | 36.53 | 575575.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 36.87 | 36.87 | 36.87 | 36.79 | 165165.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 36.67 | 36.67 | 36.62 | 36.72 | 2121.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 36.29 | 36.46 | 36.29 | 36.68 | 295295.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 36.49 | 36.49 | 36.47 | 36.24 | 876876.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 36.79 | 36.89 | 36.79 | 36.83 | 826826.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 36.95 | 37.20 | 36.95 | 36.84 | 2,6852.69k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 37.50 | 37.50 | 37.22 | 37.13 | 2,1552.16k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 37.57 | 37.57 | 37.56 | 37.62 | 282282.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 00.00 |