| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.20 | 60.20 | 60.20 | 60.25 | 1,1351.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 59.62 | 59.62 | 59.62 | 60.38 | 198198.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.54 | 60.54 | 60.54 | 59.77 | 2,8462.85k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 59.91 | 59.91 | 59.91 | 59.95 | 1212.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 59.45 | 59.45 | 59.06 | 59.46 | 2,8552.86k |