Thursday, September 26, 2024Thu, Sep 26, 2024 | 103.75 | 103.75 | 102.91 | 103.39 | 78,72078.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 103.12 | 103.24 | 102.76 | 102.93 | 155,094155.09k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 102.97 | 103.11 | 102.51 | 103.11 | 91,67791.68k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 102.99 | 103.25 | 102.90 | 103.15 | 90,75990.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 102.85 | 103.08 | 102.39 | 102.87 | 148,050148.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.04 | 103.43 | 102.62 | 103.07 | 129,962129.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.70 | 102.50 | 101.27 | 101.36 | 71,86871.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.00 | 102.24 | 101.25 | 101.60 | 92,34892.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.34 | 101.58 | 101.06 | 101.56 | 54,34554.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.08 | 101.60 | 101.00 | 101.38 | 68,58468.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.20 | 100.95 | 99.85 | 100.89 | 305,518305.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.99 | 100.11 | 97.44 | 100.01 | 122,903122.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.95 | 99.04 | 98.04 | 99.02 | 189,079189.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.20 | 98.81 | 97.91 | 98.62 | 97,65697.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.18 | 99.37 | 97.35 | 97.48 | 154,003154.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.41 | 99.85 | 98.71 | 99.14 | 111,516111.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.22 | 100.05 | 99.15 | 99.42 | 106,279106.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.14 | 101.29 | 99.18 | 99.63 | 110,689110.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.15 | 101.97 | 100.58 | 101.76 | 1,504,0721.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.96 | 101.74 | 100.62 | 100.81 | 324,804324.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.21 | 101.28 | 100.18 | 100.68 | 55,55655.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.90 | 101.41 | 100.90 | 101.32 | 65,50065.50k |