| Friday, February 20, 2026Fri, Feb 20, 2026 | 64.85 | 65.15 | 64.81 | 65.15 | 1,0931.09k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 64.85 | 65.66 | 64.81 | 64.92 | 1,0931.09k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 65.26 | 65.26 | 64.96 | 65.29 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 64.52 | 64.73 | 64.11 | 64.65 | 9,1379.14k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 65.11 | 65.11 | 64.63 | 64.66 | 55.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 64.56 | 64.78 | 64.56 | 64.87 | 1414.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 66.00 | 66.00 | 66.00 | 64.86 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 66.29 | 66.29 | 65.81 | 65.63 | 44.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 65.92 | 66.00 | 65.88 | 65.93 | 2,5012.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 65.93 | 66.04 | 65.63 | 65.93 | 1313.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 64.50 | 65.03 | 63.75 | 65.19 | 1,2691.27k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 64.68 | 65.22 | 64.37 | 64.51 | 281281.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 65.22 | 65.67 | 65.21 | 65.35 | 1313.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 66.31 | 66.33 | 66.22 | 65.59 | 44.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 65.16 | 65.55 | 65.09 | 66.08 | 55.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 65.44 | 65.44 | 65.44 | 65.66 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 66.32 | 66.38 | 65.31 | 65.31 | 127127.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 66.46 | 66.46 | 66.23 | 66.22 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 66.04 | 66.14 | 65.99 | 66.21 | 245245.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 65.43 | 65.72 | 65.43 | 65.90 | 44.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 65.66 | 65.66 | 65.48 | 65.61 | 22.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 65.53 | 65.54 | 65.39 | 65.59 | 611611.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 64.63 | 64.73 | 64.53 | 65.05 | 44.00 |