| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.20 | 20.23 | 20.11 | 20.16 | 9,6549.65k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.91 | 19.91 | 19.78 | 19.80 | 8,2188.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.96 | 20.17 | 19.69 | 19.95 | 1,3621.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.97 | 20.04 | 19.97 | 20.01 | 168,702168.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.33 | 20.33 | 20.20 | 19.96 | 1,5211.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.37 | 20.37 | 20.24 | 20.24 | 135,343135.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.20 | 20.20 | 20.20 | 20.12 | 2525.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.02 | 20.19 | 19.99 | 20.20 | 5,0345.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.96 | 20.00 | 19.90 | 20.10 | 33.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.02 | 20.02 | 19.93 | 19.89 | 44.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.27 | 20.27 | 20.12 | 20.09 | 65,90965.91k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.92 | 20.08 | 19.92 | 20.10 | 152152.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 19.65 | 19.97 | 19.65 | 19.63 | 270270.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 20.70 | 20.77 | 20.39 | 20.62 | 19,60819.61k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 21.22 | 21.48 | 20.82 | 20.98 | 644,236644.24k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 20.85 | 20.93 | 20.85 | 20.84 | 7878.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.54 | 20.62 | 20.48 | 20.55 | 5,9966.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.58 | 20.61 | 20.54 | 20.49 | 1717.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.32 | 20.32 | 20.31 | 20.29 | 3434.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 19.98 | 20.08 | 19.98 | 20.08 | 13,75313.75k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 19.96 | 20.05 | 19.87 | 19.95 | 906906.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 19.78 | 19.78 | 19.78 | 19.75 | 4848.00 |