Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.63 | 32.74 | 32.55 | 32.60 | 62,72962.73k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.65 | 32.73 | 32.60 | 32.67 | 73,76573.77k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.66 | 32.74 | 32.55 | 32.74 | 167,530167.53k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 32.15 | 32.38 | 32.11 | 32.26 | 196,162196.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 31.91 | 32.07 | 31.79 | 32.04 | 119,752119.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.79 | 31.96 | 31.72 | 31.90 | 278,461278.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.73 | 31.83 | 31.51 | 31.53 | 467,994467.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.51 | 31.68 | 31.51 | 31.65 | 89,51089.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.49 | 31.61 | 31.46 | 31.55 | 40,86240.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.38 | 31.48 | 31.29 | 31.39 | 71,50571.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.01 | 31.25 | 30.97 | 31.25 | 75,99275.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.70 | 30.82 | 30.49 | 30.80 | 78,05278.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.80 | 30.80 | 30.47 | 30.58 | 82,94182.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.70 | 30.84 | 30.60 | 30.80 | 201,825201.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.13 | 31.13 | 30.58 | 30.65 | 38,05238.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.11 | 31.22 | 31.01 | 31.07 | 18,00918.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.90 | 31.04 | 30.89 | 30.89 | 20,34020.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.99 | 31.06 | 30.80 | 31.02 | 19,21819.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.40 | 31.42 | 31.25 | 31.29 | 26,90326.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.32 | 31.53 | 31.32 | 31.48 | 18,52018.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.37 | 31.42 | 31.30 | 31.34 | 28,21428.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.59 | 31.69 | 31.57 | 31.65 | 64,31864.32k |