| Friday, February 20, 2026Fri, Feb 20, 2026 | 152.66 | 152.80 | 151.62 | 152.64 | 129129.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 152.02 | 152.06 | 148.32 | 149.76 | 442442.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 150.92 | 152.76 | 149.52 | 152.44 | 703703.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 150.56 | 151.64 | 147.94 | 150.23 | 2,4482.45k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 151.86 | 152.44 | 150.44 | 151.22 | 773773.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 148.76 | 153.54 | 148.00 | 152.57 | 4,4514.45k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 153.74 | 153.98 | 148.21 | 148.21 | 1,4781.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 154.82 | 155.46 | 149.76 | 152.16 | 1,7721.77k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 156.50 | 158.08 | 154.84 | 156.86 | 6,8516.85k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 151.78 | 154.66 | 148.96 | 154.10 | 3,2203.22k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 140.34 | 149.18 | 137.98 | 148.96 | 9,4199.42k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 148.42 | 150.88 | 142.12 | 144.52 | 11,47711.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 158.16 | 158.16 | 149.94 | 150.36 | 11,50811.51k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 161.96 | 161.96 | 157.25 | 157.25 | 1,6471.65k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 157.30 | 161.36 | 156.66 | 160.56 | 5,5305.53k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 165.88 | 168.72 | 164.50 | 164.50 | 2,4492.45k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 173.76 | 173.76 | 165.94 | 166.64 | 19,00719.01k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 174.38 | 175.80 | 173.00 | 173.78 | 2,7722.77k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 170.68 | 171.78 | 169.38 | 171.04 | 2,6612.66k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 169.42 | 170.58 | 168.36 | 168.74 | 11,55011.55k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 169.98 | 171.00 | 167.08 | 171.00 | 846846.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 169.14 | 171.06 | 168.58 | 170.60 | 10,45110.45k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 168.50 | 171.66 | 166.54 | 168.54 | 1,4491.45k |