Thursday, September 26, 2024Thu, Sep 26, 2024 | 6,872.00 | 7,014.00 | 6,872.00 | 6,989.00 | 4,0494.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6,815.00 | 6,884.00 | 6,770.00 | 6,851.00 | 3,3213.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6,707.00 | 6,752.00 | 6,669.98 | 6,716.00 | 1,7851.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6,700.00 | 6,733.00 | 6,665.00 | 6,712.50 | 1,2691.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6,668.00 | 6,678.00 | 6,597.00 | 6,625.00 | 1,5311.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,673.00 | 6,755.00 | 6,658.00 | 6,757.50 | 1,7761.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,564.00 | 6,636.00 | 6,536.49 | 6,575.00 | 1,0211.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,588.00 | 6,671.00 | 6,539.66 | 6,673.00 | 2,0692.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6,567.00 | 6,607.00 | 6,475.00 | 6,544.50 | 1,2601.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,531.00 | 6,616.80 | 6,531.00 | 6,637.50 | 711711.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,547.00 | 6,594.00 | 6,491.00 | 6,519.50 | 1,6311.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,382.00 | 6,428.88 | 6,300.26 | 6,371.00 | 1,4111.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,391.00 | 6,427.00 | 6,331.76 | 6,375.50 | 2,6382.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,294.00 | 6,360.00 | 6,243.00 | 6,311.50 | 1,6651.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,342.00 | 6,401.17 | 6,192.00 | 6,182.50 | 2,5922.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,407.00 | 6,495.30 | 6,378.14 | 6,380.50 | 2,7302.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,401.00 | 6,515.86 | 6,336.00 | 6,466.50 | 1,4871.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,822.00 | 6,833.00 | 6,600.00 | 6,578.00 | 3,6723.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,780.00 | 6,797.00 | 6,732.42 | 6,792.50 | 1,3791.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,868.00 | 6,882.75 | 6,797.88 | 6,780.50 | 967967.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,842.00 | 6,973.00 | 6,783.01 | 6,964.00 | 2,9202.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,820.00 | 6,917.00 | 6,773.00 | 6,800.50 | 3,0603.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,025.00 | 7,062.53 | 6,890.00 | 6,905.50 | 3,0923.09k |