Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,100.00 | 11,350.00 | 11,002.00 | 11,130.00 | ||
| 11,044.00 | 11,289.20 | 11,018.00 | 11,198.00 | ||
| 11,036.00 | 11,234.00 | 10,921.99 | 10,996.00 | ||
| 11,124.00 | 11,192.00 | 10,963.00 | 11,034.00 | ||
| 10,924.00 | 11,230.60 | 10,854.00 | 11,138.00 | ||
| 11,272.00 | 11,322.00 | 10,878.00 | 10,878.00 | ||
| 11,262.00 | 11,418.14 | 11,104.00 | 11,158.00 | ||
| 11,426.00 | 11,549.76 | 11,238.00 | 11,504.00 | ||
| 10,944.00 | 11,312.00 | 10,850.00 | 11,258.00 | ||
| 10,268.00 | 10,948.47 | 10,206.00 | 10,822.00 | ||
| 10,982.00 | 11,042.00 | 10,520.00 | 10,703.00 | ||
| 11,460.00 | 11,520.00 | 10,830.00 | 10,830.00 | ||
| 11,820.00 | 12,084.00 | 11,354.00 | 11,354.00 | ||
| 11,518.00 | 12,048.00 | 11,464.00 | 11,784.00 | ||
| 12,076.00 | 12,298.00 | 11,827.80 | 11,978.00 | ||
| 12,552.00 | 12,596.00 | 12,036.00 | 12,064.00 | ||
| 12,640.00 | 12,738.00 | 12,532.00 | 12,532.00 | ||
| 12,452.00 | 12,484.00 | 12,262.00 | 12,412.00 | ||
| 12,340.00 | 12,480.00 | 12,266.00 | 12,300.00 | ||
| 12,526.00 | 12,608.00 | 12,344.00 | 12,514.00 | ||
| 12,610.00 | 12,726.00 | 12,264.00 | 12,264.00 | ||
| 12,538.00 | 12,794.39 | 12,406.00 | 12,498.00 | ||
| 12,382.00 | 12,684.00 | 12,199.40 | 12,592.00 |
Data delayed at least 20 minutes, as of Feb 19 2026 16:35 GMT.
