Friday, June 28, 2024Fri, Jun 28, 2024 | 11.95 | 12.30 | 11.95 | 12.24 | 76,41176.41k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 12.00 | 12.04 | 11.85 | 11.92 | 83,99283.99k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 11.80 | 11.97 | 11.73 | 11.80 | 61,90961.91k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 11.20 | 11.46 | 11.20 | 11.40 | 26,21526.22k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 11.53 | 11.59 | 11.43 | 11.44 | 76,22476.22k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 11.92 | 12.00 | 11.78 | 11.78 | 19,51619.52k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 11.81 | 12.11 | 11.81 | 11.92 | 46,86046.86k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 11.68 | 11.87 | 11.68 | 11.87 | 36,89036.89k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 11.82 | 11.98 | 11.77 | 11.96 | 45,80345.80k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 11.96 | 11.96 | 11.71 | 11.77 | 41,47341.47k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.10 | 12.30 | 11.93 | 12.12 | 41,46041.46k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 11.91 | 12.00 | 11.84 | 11.94 | 75,44975.45k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 11.35 | 11.60 | 11.29 | 11.42 | 120,681120.68k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 11.58 | 11.80 | 11.46 | 11.46 | 264,016264.02k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 11.80 | 11.95 | 11.80 | 11.84 | 37,78537.79k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.22 | 12.22 | 12.06 | 12.06 | 28,33528.34k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.31 | 12.33 | 12.01 | 12.06 | 62,04462.04k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.01 | 12.26 | 11.99 | 12.25 | 34,85334.85k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12.26 | 12.26 | 12.02 | 12.12 | 108,940108.94k |
Friday, May 31, 2024Fri, May 31, 2024 | 12.35 | 12.35 | 11.94 | 11.94 | 28,84128.84k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.20 | 12.30 | 12.01 | 12.16 | 43,19643.20k |