Friday, June 14, 2024Fri, Jun 14, 2024 | 10.94 | 10.99 | 10.94 | 10.99 | 1,4901.49k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 11.02 | 11.02 | 10.95 | 11.01 | 1,4381.44k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 11.07 | 11.07 | 11.01 | 11.02 | 3,1653.17k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 10.95 | 10.99 | 10.93 | 10.99 | 5,6755.68k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 11.24 | 11.24 | 11.02 | 11.05 | 14,22214.22k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 11.07 | 11.11 | 11.03 | 11.04 | 1,6561.66k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 11.08 | 11.08 | 11.05 | 11.06 | 1,9061.91k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 11.01 | 11.04 | 11.01 | 11.04 | 1,0861.09k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.02 | 11.02 | 10.96 | 11.00 | 1,9221.92k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 11.12 | 11.12 | 10.96 | 11.01 | 1,0381.04k |
Friday, May 31, 2024Fri, May 31, 2024 | 11.04 | 11.07 | 11.03 | 11.07 | 2,1902.19k |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.90 | 10.90 | 10.89 | 10.89 | 958958.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.83 | 10.90 | 10.83 | 10.85 | 2,1902.19k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.99 | 11.01 | 10.98 | 10.98 | 5,5815.58k |
Friday, May 24, 2024Fri, May 24, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 1,2291.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 11.06 | 11.06 | 11.03 | 11.03 | 934934.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.22 | 11.22 | 11.15 | 11.17 | 9,6819.68k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.23 | 11.23 | 11.19 | 11.19 | 5,4855.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 11.25 | 11.25 | 11.24 | 11.24 | 2,5792.58k |
Friday, May 17, 2024Fri, May 17, 2024 | 11.23 | 11.25 | 11.23 | 11.25 | 1,6071.61k |