| Thursday, February 19, 2026Thu, Feb 19, 2026 | 84.11 | 84.36 | 83.71 | 83.95 | 1,2701.27k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 83.70 | 84.16 | 83.56 | 84.16 | 3,0163.02k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 82.94 | 83.79 | 82.76 | 83.79 | 1,3481.35k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 83.11 | 83.16 | 82.68 | 83.10 | 2,2242.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 83.28 | 83.35 | 82.74 | 83.18 | 3,2553.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 83.55 | 83.88 | 83.12 | 83.10 | 4,3164.32k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 82.86 | 83.00 | 82.50 | 83.00 | 2,8522.85k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 82.31 | 82.90 | 82.20 | 82.81 | 2,2122.21k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 81.81 | 82.45 | 81.80 | 82.53 | 2,9942.99k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 81.47 | 82.05 | 81.35 | 81.84 | 1,2321.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 81.82 | 81.98 | 81.41 | 81.76 | 2,9752.98k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 81.41 | 82.82 | 81.41 | 82.37 | 4,2924.29k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 81.45 | 81.60 | 81.00 | 81.28 | 4,0724.07k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 79.54 | 81.29 | 79.54 | 80.95 | 2,2952.30k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 79.63 | 80.25 | 79.63 | 79.83 | 1,5401.54k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 79.93 | 80.19 | 79.70 | 79.71 | 2,6182.62k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 79.74 | 79.82 | 79.35 | 79.74 | 2,7912.79k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 79.50 | 80.00 | 79.28 | 79.96 | 1,8591.86k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 78.78 | 79.25 | 78.53 | 79.09 | 1,3031.30k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 79.34 | 79.34 | 78.85 | 78.79 | 1,1571.16k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 78.92 | 79.33 | 78.78 | 79.18 | 2,4222.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 77.78 | 78.27 | 77.55 | 78.03 | 983983.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 77.95 | 77.96 | 77.17 | 77.78 | 2,1502.15k |