Tuesday, July 16, 2024Tue, Jul 16, 2024 | 16.88 | 17.69 | 16.83 | 17.46 | 36,87336.87k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 16.83 | 17.11 | 16.34 | 17.01 | 75,64075.64k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 17.62 | 17.71 | 16.62 | 17.21 | 476,440476.44k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 15.98 | 17.72 | 15.96 | 17.49 | 158,654158.65k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 16.28 | 16.50 | 15.87 | 15.97 | 128,588128.59k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 16.35 | 16.67 | 16.17 | 16.47 | 80,59180.59k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 16.75 | 16.93 | 16.50 | 16.56 | 193,041193.04k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 17.26 | 17.39 | 16.78 | 16.83 | 215,020215.02k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.26 | 18.29 | 17.48 | 17.53 | 152,081152.08k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 19.32 | 19.32 | 18.25 | 18.25 | 74,73474.73k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 19.70 | 20.17 | 19.22 | 19.24 | 60,07460.07k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 19.45 | 19.76 | 18.69 | 19.75 | 339,738339.74k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 20.08 | 20.11 | 19.42 | 19.57 | 130,697130.70k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 20.50 | 20.50 | 19.91 | 19.95 | 49,64649.65k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 21.06 | 21.39 | 20.49 | 20.53 | 41,36341.36k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 20.61 | 21.39 | 20.36 | 21.39 | 57,69357.69k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 20.51 | 20.94 | 20.16 | 20.47 | 113,586113.59k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 19.50 | 20.60 | 19.45 | 20.35 | 146,129146.13k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 19.82 | 20.01 | 19.64 | 19.86 | 51,19451.19k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 20.50 | 20.82 | 19.55 | 19.79 | 175,326175.33k |