Friday, June 14, 2024Fri, Jun 14, 2024 | 27.98 | 28.04 | 27.98 | 28.04 | 7,4837.48k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.93 | 28.14 | 27.93 | 28.14 | 106,454106.45k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.84 | 27.84 | 27.82 | 27.84 | 752752.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.65 | 27.78 | 27.65 | 27.78 | 1,3371.34k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.82 | 27.88 | 27.82 | 27.88 | 330330.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.89 | 27.89 | 27.79 | 27.79 | 1,9721.97k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.79 | 27.79 | 27.78 | 27.78 | 1,1331.13k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.77 | 27.81 | 27.77 | 27.81 | 708708.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.52 | 27.65 | 27.52 | 27.65 | 2,4542.45k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 224224.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 27.42 | 27.74 | 27.42 | 27.73 | 1,0751.08k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.40 | 27.51 | 27.40 | 27.51 | 3,3763.38k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.47 | 27.47 | 27.43 | 27.45 | 1,5831.58k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.81 | 27.81 | 27.63 | 27.67 | 5,8965.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.84 | 27.87 | 27.84 | 27.87 | 808808.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.00 | 28.01 | 27.78 | 27.79 | 3,9343.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.11 | 28.11 | 28.02 | 28.08 | 9,1959.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.14 | 28.18 | 28.12 | 28.17 | 7,0027.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.21 | 28.21 | 28.05 | 28.09 | 21,14821.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.13 | 28.14 | 28.13 | 28.14 | 500500.00 |