| Friday, February 20, 2026Fri, Feb 20, 2026 | 13.80 | 13.95 | 13.70 | 13.85 | 543543.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.80 | 13.94 | 13.73 | 13.71 | 8282.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.80 | 13.87 | 13.78 | 13.84 | 3838.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.73 | 13.87 | 13.67 | 13.84 | 3232.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.64 | 13.89 | 13.64 | 13.72 | 3232.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.73 | 13.97 | 13.72 | 13.93 | 179179.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.79 | 13.97 | 13.70 | 13.70 | 7272.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.85 | 14.00 | 13.69 | 13.67 | 344344.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.77 | 14.00 | 13.73 | 13.73 | 280280.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.57 | 14.09 | 13.27 | 13.78 | 3,6243.62k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.41 | 13.61 | 13.29 | 13.60 | 5757.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.00 | 14.00 | 13.33 | 13.67 | 367367.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.65 | 14.01 | 13.65 | 13.70 | 343343.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 13.94 | 13.94 | 13.69 | 13.74 | 3434.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.47 | 13.71 | 13.47 | 13.71 | 1,2371.24k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 13.83 | 13.95 | 13.62 | 13.64 | 149149.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.87 | 13.92 | 13.63 | 13.75 | 3434.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.00 | 14.13 | 13.74 | 13.77 | 987987.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 13.91 | 14.04 | 13.72 | 13.99 | 4,7904.79k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 13.76 | 13.92 | 13.61 | 13.84 | 1,2931.29k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 13.99 | 13.99 | 13.81 | 13.79 | 8686.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 13.55 | 13.90 | 13.52 | 13.84 | 228228.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 13.36 | 13.50 | 13.25 | 13.48 | 474474.00 |