Friday, October 18, 2024Fri, Oct 18, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 2,0002.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.81 | 10.81 | 10.73 | 10.88 | 9494.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.72 | 10.72 | 10.72 | 10.80 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.69 | 10.69 | 10.69 | 10.66 | 2626.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.60 | 10.60 | 10.60 | 10.66 | 11.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.62 | 10.62 | 10.62 | 10.58 | 66.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 10.51 | 10.53 | 10.51 | 10.57 | 2424.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 10.65 | 10.65 | 10.65 | 10.62 | 509509.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.67 | 10.67 | 10.67 | 10.63 | 9393.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.71 | 10.74 | 10.71 | 10.67 | 1616.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 33.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.77 | 10.84 | 10.77 | 10.77 | 297297.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.68 | 10.68 | 10.68 | 10.65 | 11.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.67 | 10.67 | 10.60 | 10.61 | 356356.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.78 | 10.78 | 10.72 | 10.66 | 985985.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.77 | 10.77 | 10.77 | 10.90 | 7,0007.00k |