Monday, July 22, 2024Mon, Jul 22, 2024 | 33.00 | 33.33 | 31.90 | 32.49 | 987,927987.93k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 29.80 | 32.92 | 29.68 | 32.65 | 1,728,4981.73m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 30.44 | 30.60 | 28.88 | 29.23 | 1,419,0841.42m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 30.30 | 30.99 | 29.52 | 30.20 | 1,070,8971.07m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 29.60 | 30.87 | 28.87 | 30.80 | 1,554,5651.55m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 28.60 | 29.67 | 28.36 | 29.16 | 2,557,6402.56m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 24.19 | 25.10 | 24.18 | 24.32 | 922,108922.11k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 25.35 | 25.47 | 23.90 | 24.15 | 1,343,0921.34m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 24.68 | 24.70 | 24.07 | 24.17 | 1,249,3741.25m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 23.96 | 24.90 | 23.79 | 24.53 | 1,225,4551.23m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 24.03 | 24.13 | 22.24 | 23.44 | 1,812,5381.81m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 22.60 | 23.93 | 22.49 | 23.48 | 2,720,1932.72m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 26.87 | 27.18 | 26.44 | 26.98 | 1,024,3061.02m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.26 | 29.49 | 28.15 | 28.29 | 897,975897.98k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 29.23 | 30.18 | 28.94 | 29.52 | 808,033808.03k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 28.13 | 28.42 | 26.59 | 26.71 | 661,339661.34k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 28.20 | 28.96 | 27.98 | 28.04 | 653,613653.61k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 28.13 | 28.65 | 27.39 | 27.66 | 642,213642.21k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.00 | 29.00 | 27.72 | 28.67 | 884,564884.56k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.09 | 28.58 | 25.95 | 26.25 | 1,905,3081.91m |