Tuesday, June 25, 2024Tue, Jun 25, 2024 | 16.48 | 16.49 | 16.43 | 16.43 | 4,2364.24k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 3,3353.34k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 220220.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1,2191.22k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 11.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 400400.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 16.32 | 16.35 | 16.32 | 16.35 | 534534.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 5,3145.31k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.47 | 16.47 | 16.46 | 16.46 | 2,1522.15k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 765765.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.55 | 16.55 | 16.35 | 16.35 | 339339.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.66 | 16.66 | 16.51 | 16.51 | 1,4841.48k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.63 | 16.64 | 16.61 | 16.64 | 309309.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 200200.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.51 | 16.53 | 16.51 | 16.53 | 871871.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1,0471.05k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1,3981.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1,2001.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 351351.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 300300.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 328328.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 656656.00 |