| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.00 | 18.00 | 17.96 | 17.96 | 280280.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.88 | 17.97 | 17.88 | 17.97 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.73 | 17.88 | 17.73 | 17.88 | 120120.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.67 | 17.67 | 17.60 | 17.60 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.86 | 17.86 | 17.80 | 17.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.77 | 17.78 | 17.77 | 17.78 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.65 | 17.74 | 17.65 | 17.74 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 4,4004.40k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.45 | 17.54 | 17.45 | 17.54 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.53 | 17.53 | 17.48 | 17.48 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.41 | 17.41 | 17.40 | 17.40 | 44.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.17 | 17.21 | 17.16 | 17.21 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.16 | 17.17 | 17.16 | 17.16 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.13 | 17.13 | 17.07 | 17.07 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.20 | 17.20 | 17.18 | 17.18 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.87 | 16.92 | 16.84 | 16.84 | 588588.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 16.94 | 16.94 | 16.90 | 16.90 | 00.00 |