| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.97 | 17.99 | 17.91 | 17.99 | 6,7626.76k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.89 | 18.05 | 17.89 | 18.02 | 2,4732.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.91 | 17.92 | 17.85 | 17.92 | 156156.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.83 | 17.87 | 17.82 | 17.82 | 2,0542.05k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.66 | 17.84 | 17.59 | 17.84 | 888888.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.92 | 17.92 | 17.67 | 17.67 | 2,4172.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.76 | 17.87 | 17.76 | 17.84 | 1,3201.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.70 | 17.80 | 17.66 | 17.80 | 896896.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.71 | 17.71 | 17.62 | 17.70 | 6,1886.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.55 | 17.68 | 17.55 | 17.66 | 789789.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.54 | 17.60 | 17.49 | 17.55 | 477477.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.39 | 17.67 | 17.39 | 17.62 | 1,8361.84k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.46 | 17.47 | 17.38 | 17.45 | 4,0534.05k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.16 | 17.38 | 17.16 | 17.35 | 4,4044.40k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.10 | 17.21 | 17.10 | 17.18 | 232232.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.15 | 17.26 | 17.13 | 17.15 | 4,4204.42k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 17.24 | 17.24 | 17.14 | 17.16 | 787787.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.21 | 17.21 | 17.16 | 17.18 | 918918.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.11 | 17.16 | 17.10 | 17.13 | 2,8122.81k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.19 | 17.19 | 17.06 | 17.12 | 1,8541.85k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.20 | 17.23 | 17.16 | 17.18 | 1,8361.84k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.83 | 17.01 | 16.83 | 17.00 | 518518.00 |