Tuesday, June 25, 2024Tue, Jun 25, 2024 | 16.48 | 16.48 | 16.37 | 16.39 | 2,2262.23k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 16.43 | 16.50 | 16.40 | 16.50 | 233233.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 16.46 | 16.47 | 16.39 | 16.39 | 3,1083.11k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 16.45 | 16.52 | 16.45 | 16.51 | 4,2224.22k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 16.49 | 16.49 | 16.42 | 16.43 | 2,4052.41k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 16.50 | 16.50 | 16.43 | 16.48 | 14,15814.16k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 16.42 | 16.42 | 16.28 | 16.30 | 4,0294.03k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 16.53 | 16.53 | 16.37 | 16.41 | 719719.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.52 | 16.52 | 16.42 | 16.43 | 188188.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.46 | 16.56 | 16.46 | 16.56 | 491491.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.56 | 16.56 | 16.43 | 16.44 | 4,6864.69k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.50 | 16.62 | 16.50 | 16.60 | 1,2221.22k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.67 | 16.67 | 16.52 | 16.58 | 1,0861.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.68 | 16.73 | 16.64 | 16.64 | 690690.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.53 | 16.62 | 16.53 | 16.62 | 4,2634.26k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.65 | 16.65 | 16.47 | 16.53 | 225225.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.67 | 16.68 | 16.55 | 16.55 | 6,7686.77k |
Friday, May 31, 2024Fri, May 31, 2024 | 16.46 | 16.48 | 16.42 | 16.43 | 1,0691.07k |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.31 | 16.45 | 16.31 | 16.45 | 523523.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.54 | 16.54 | 16.39 | 16.39 | 153153.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.71 | 16.71 | 16.60 | 16.60 | 1,1901.19k |
Monday, May 27, 2024Mon, May 27, 2024 | 16.61 | 16.68 | 16.61 | 16.68 | 373373.00 |