Friday, June 28, 2024Fri, Jun 28, 2024 | 10.19 | 10.19 | 10.15 | 10.15 | 5,8085.81k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.19 | 10.19 | 10.18 | 10.18 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 10.22 | 10.22 | 10.19 | 10.19 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 10.22 | 10.23 | 10.22 | 10.22 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 10.21 | 10.21 | 10.20 | 10.21 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 10.22 | 10.23 | 10.20 | 10.20 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 10.23 | 10.23 | 10.21 | 10.21 | 55.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 10.21 | 10.22 | 10.21 | 10.22 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 10.23 | 10.23 | 10.20 | 10.20 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 10.21 | 10.25 | 10.21 | 10.23 | 14,74514.75k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 10.17 | 10.19 | 10.16 | 10.19 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 10.13 | 10.18 | 10.13 | 10.18 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 10.11 | 10.12 | 10.09 | 10.12 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 10.14 | 10.14 | 10.10 | 10.10 | 400400.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 10.19 | 10.19 | 10.15 | 10.15 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.21 | 10.21 | 10.20 | 10.20 | 32,00532.01k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.19 | 10.21 | 10.19 | 10.21 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.18 | 10.19 | 10.18 | 10.19 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.13 | 10.17 | 10.13 | 10.17 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 10.12 | 10.15 | 10.11 | 10.13 | 100100.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.11 | 10.12 | 10.11 | 10.12 | 00.00 |