Wednesday, July 03, 2024Wed, Jul 03, 2024 | 53.63 | 55.00 | 53.34 | 54.42 | 19,85819.86k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 54.96 | 55.47 | 54.00 | 54.75 | 19,64619.65k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 52.17 | 55.37 | 52.00 | 55.01 | 37,69237.69k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 52.15 | 52.15 | 50.69 | 50.97 | 14,81614.82k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 52.64 | 53.61 | 51.46 | 52.10 | 57,46257.46k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 52.00 | 54.22 | 51.51 | 51.75 | 28,06428.06k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 50.87 | 53.50 | 50.45 | 52.68 | 34,08034.08k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 49.24 | 50.90 | 48.44 | 49.80 | 53,88953.89k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 52.76 | 52.76 | 50.65 | 51.32 | 40,91040.91k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 54.95 | 56.46 | 53.30 | 54.53 | 76,14776.15k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 53.44 | 54.55 | 52.89 | 54.10 | 31,28931.29k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 51.18 | 55.21 | 50.78 | 54.72 | 60,68560.69k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 52.64 | 53.14 | 50.86 | 51.53 | 48,17948.18k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 51.80 | 54.00 | 51.00 | 52.54 | 56,38256.38k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 51.49 | 53.00 | 50.84 | 51.72 | 62,45762.46k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 47.28 | 49.21 | 45.42 | 49.14 | 58,16058.16k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 47.57 | 49.26 | 47.41 | 48.77 | 24,30724.31k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 50.44 | 52.00 | 48.00 | 48.22 | 75,86275.86k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 48.64 | 50.88 | 48.55 | 50.42 | 57,41157.41k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 47.82 | 48.76 | 46.53 | 48.61 | 37,10037.10k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.13 | 48.14 | 45.11 | 47.19 | 38,49438.49k |