Friday, May 31, 2024Fri, May 31, 2024 | 46.09 | 46.99 | 43.74 | 44.59 | 31,50631.51k |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.16 | 47.16 | 45.20 | 45.66 | 20,53620.54k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.58 | 46.63 | 45.31 | 45.84 | 21,69721.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.49 | 47.70 | 45.40 | 46.26 | 31,93831.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 44.45 | 46.96 | 44.15 | 46.22 | 34,42434.42k |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.35 | 47.35 | 43.77 | 43.90 | 53,82453.82k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.25 | 49.22 | 46.00 | 46.69 | 76,43976.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.00 | 47.43 | 45.80 | 46.48 | 51,79451.79k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.07 | 46.82 | 42.38 | 46.78 | 52,66852.67k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.12 | 44.62 | 42.44 | 42.75 | 113,209113.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.16 | 43.83 | 42.40 | 42.40 | 41,89941.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.83 | 43.34 | 40.72 | 43.34 | 31,99532.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.29 | 40.53 | 39.20 | 40.27 | 37,03537.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 40.12 | 41.27 | 39.52 | 39.68 | 25,43725.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.97 | 43.31 | 39.59 | 39.59 | 41,71641.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.00 | 43.09 | 41.56 | 42.19 | 13,78913.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.22 | 42.07 | 40.58 | 41.74 | 31,73331.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.02 | 44.02 | 41.75 | 42.06 | 24,69424.69k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.66 | 45.00 | 42.40 | 43.44 | 46,65646.66k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.57 | 43.15 | 41.01 | 41.46 | 43,13743.14k |