Friday, June 14, 2024Fri, Jun 14, 2024 | 102.78 | 103.08 | 102.59 | 103.06 | 63,91163.91k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 103.26 | 103.26 | 102.64 | 103.08 | 30,16930.17k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 102.96 | 103.30 | 102.85 | 102.89 | 34,49234.49k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 101.40 | 101.98 | 101.07 | 101.98 | 50,82650.83k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 101.18 | 101.74 | 101.16 | 101.63 | 121,889121.89k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 101.25 | 101.93 | 101.11 | 101.37 | 74,06374.06k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 101.55 | 101.64 | 101.24 | 101.51 | 44,76744.77k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 100.85 | 101.52 | 100.45 | 101.46 | 31,93931.94k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 100.02 | 100.42 | 99.75 | 100.32 | 30,07630.08k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 100.50 | 100.50 | 99.45 | 100.13 | 35,47835.48k |
Friday, May 31, 2024Fri, May 31, 2024 | 99.59 | 100.06 | 98.45 | 100.06 | 199,338199.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 99.76 | 99.82 | 99.24 | 99.40 | 33,06533.07k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 99.89 | 100.29 | 99.89 | 99.98 | 48,13148.13k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 100.85 | 100.85 | 100.26 | 100.69 | 57,64357.64k |
Friday, May 24, 2024Fri, May 24, 2024 | 100.40 | 100.86 | 100.26 | 100.77 | 15,63215.63k |
Thursday, May 23, 2024Thu, May 23, 2024 | 101.47 | 101.47 | 99.83 | 100.08 | 154,806154.81k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 100.91 | 101.09 | 100.44 | 100.78 | 41,52741.53k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 100.73 | 101.12 | 100.73 | 101.12 | 69,75769.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 100.77 | 101.10 | 100.76 | 100.90 | 31,28631.29k |
Friday, May 17, 2024Fri, May 17, 2024 | 100.64 | 100.76 | 100.43 | 100.76 | 43,02043.02k |