Tuesday, June 18, 2024Tue, Jun 18, 2024 | 21.14 | 21.15 | 21.13 | 21.14 | 6,474,0566.47m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 21.13 | 21.14 | 21.11 | 21.13 | 10,244,52510.24m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 21.15 | 21.16 | 21.09 | 21.09 | 16,506,91316.51m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.19 | 21.20 | 21.15 | 21.16 | 23,059,33123.06m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 21.19 | 21.21 | 21.17 | 21.18 | 17,944,00017.94m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 21.18 | 21.18 | 21.17 | 21.17 | 3,108,2773.11m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.18 | 21.18 | 21.17 | 21.18 | 4,289,0204.29m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.15 | 21.18 | 21.15 | 21.16 | 7,632,4217.63m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.16 | 21.17 | 21.14 | 21.15 | 9,607,5679.61m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.15 | 21.16 | 21.13 | 21.15 | 12,632,67412.63m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.15 | 21.16 | 21.13 | 21.14 | 7,620,3197.62m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.14 | 21.16 | 21.12 | 21.15 | 9,912,2649.91m |
Friday, May 31, 2024Fri, May 31, 2024 | 21.10 | 21.13 | 21.09 | 21.12 | 7,136,0217.14m |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.10 | 21.11 | 21.08 | 21.09 | 9,356,5859.36m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.09 | 21.09 | 21.07 | 21.08 | 5,725,6555.73m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.11 | 21.12 | 21.08 | 21.09 | 8,389,5468.39m |
Friday, May 24, 2024Fri, May 24, 2024 | 21.11 | 21.11 | 21.08 | 21.09 | 5,471,4545.47m |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.11 | 21.11 | 21.06 | 21.07 | 12,386,98212.39m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.10 | 21.13 | 21.07 | 21.08 | 24,313,10224.31m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.09 | 21.09 | 21.06 | 21.08 | 5,579,7175.58m |
Monday, May 20, 2024Mon, May 20, 2024 | 21.09 | 21.09 | 21.06 | 21.07 | 11,965,88011.97m |