Tuesday, July 30, 2024Tue, Jul 30, 2024 | 21.01 | 21.01 | 20.99 | 21.00 | 908,407908.41k |
Monday, July 29, 2024Mon, Jul 29, 2024 | 21.00 | 21.01 | 20.98 | 20.99 | 8,764,8118.76m |
Friday, July 26, 2024Fri, Jul 26, 2024 | 20.99 | 21.00 | 20.97 | 20.98 | 9,412,2969.41m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 21.02 | 21.02 | 20.96 | 20.96 | 20,867,53720.87m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 21.03 | 21.03 | 21.00 | 21.00 | 4,774,6774.77m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 21.03 | 21.04 | 21.02 | 21.02 | 11,944,91911.94m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 21.03 | 21.05 | 21.03 | 21.04 | 10,481,90510.48m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 21.18 | 21.19 | 21.17 | 21.17 | 9,258,6409.26m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 21.17 | 21.18 | 21.16 | 21.16 | 18,333,62618.33m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 21.15 | 21.17 | 21.14 | 21.16 | 18,380,37618.38m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 21.16 | 21.17 | 21.15 | 21.16 | 14,996,40615.00m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 21.16 | 21.16 | 21.15 | 21.15 | 5,779,0775.78m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 21.14 | 21.15 | 21.13 | 21.15 | 5,622,9275.62m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 21.12 | 21.14 | 21.11 | 21.14 | 13,073,89413.07m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 21.11 | 21.13 | 21.10 | 21.11 | 8,489,3478.49m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 21.10 | 21.12 | 21.09 | 21.10 | 14,440,03114.44m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 21.09 | 21.10 | 21.07 | 21.07 | 6,503,5796.50m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 21.08 | 21.09 | 21.07 | 21.08 | 4,650,9744.65m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 21.06 | 21.08 | 21.05 | 21.05 | 5,535,0565.54m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 21.06 | 21.07 | 21.04 | 21.04 | 5,286,2195.29m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 21.05 | 21.06 | 21.03 | 21.03 | 8,607,1638.61m |