Friday, June 14, 2024Fri, Jun 14, 2024 | 30.99 | 31.04 | 30.99 | 31.04 | 206206.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.21 | 31.24 | 31.21 | 31.22 | 716716.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.30 | 31.39 | 31.25 | 31.34 | 924924.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.11 | 31.13 | 31.10 | 31.11 | 942942.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 31.11 | 31.13 | 31.10 | 31.10 | 555555.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.12 | 31.12 | 31.05 | 31.05 | 1,8171.82k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.22 | 31.22 | 31.15 | 31.15 | 450450.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.11 | 31.16 | 31.11 | 31.15 | 1,0351.04k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 118118.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.64 | 30.84 | 30.63 | 30.84 | 1,9121.91k |
Friday, May 31, 2024Fri, May 31, 2024 | 30.59 | 30.78 | 30.59 | 30.78 | 312312.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.70 | 30.70 | 30.61 | 30.61 | 2,3582.36k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.82 | 30.83 | 30.75 | 30.75 | 1,1471.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2323.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 100100.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 7777.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 2222.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.01 | 31.07 | 31.01 | 31.07 | 817817.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 7878.00 |