Friday, June 14, 2024Fri, Jun 14, 2024 | 21.12 | 21.19 | 21.09 | 21.09 | 591591.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.20 | 21.30 | 21.08 | 21.30 | 1,0261.03k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 21.25 | 21.45 | 21.20 | 21.20 | 348348.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.46 | 20.69 | 20.46 | 20.69 | 262262.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.74 | 20.81 | 20.72 | 20.72 | 1,2241.22k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 9393.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.69 | 21.02 | 20.69 | 21.02 | 552552.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 111111.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.00 | 20.36 | 20.00 | 20.22 | 2,2322.23k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.99 | 20.02 | 19.72 | 19.77 | 1,6441.64k |
Friday, May 31, 2024Fri, May 31, 2024 | 19.50 | 19.64 | 19.28 | 19.64 | 1,3411.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.87 | 19.94 | 19.73 | 19.73 | 758758.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.82 | 19.82 | 19.79 | 19.79 | 245245.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.06 | 20.06 | 20.03 | 20.04 | 464464.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1414.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.87 | 19.87 | 19.56 | 19.56 | 200200.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.22 | 20.26 | 20.08 | 20.08 | 303303.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.18 | 20.19 | 20.08 | 20.08 | 6,7926.79k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 9696.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 19.52 | 19.61 | 19.52 | 19.61 | 217217.00 |