Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.10 | 70.11 | 70.02 | 70.04 | 48,62548.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.88 | 70.09 | 69.88 | 70.06 | 28,84728.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.16 | 70.23 | 70.07 | 70.09 | 52,94352.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.01 | 70.21 | 69.98 | 70.18 | 315,047315.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.08 | 70.08 | 69.85 | 69.92 | 256,465256.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.14 | 70.26 | 70.04 | 70.15 | 57,97257.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 70.04 | 70.07 | 69.93 | 70.05 | 36,29336.29k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 69.84 | 69.94 | 69.82 | 69.90 | 40,33240.33k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 69.80 | 69.87 | 69.74 | 69.87 | 49,52249.52k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 69.62 | 69.74 | 69.62 | 69.72 | 29,80529.81k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 69.94 | 70.05 | 69.93 | 69.96 | 27,08827.09k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 69.90 | 69.92 | 69.81 | 69.88 | 53,82053.82k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 69.58 | 69.70 | 69.51 | 69.70 | 46,01246.01k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 69.59 | 69.68 | 69.56 | 69.60 | 70,53470.53k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 69.33 | 69.38 | 69.28 | 69.37 | 57,70957.71k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 69.45 | 69.48 | 69.30 | 69.37 | 70,84270.84k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 69.94 | 69.94 | 69.50 | 69.50 | 95,82295.82k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 70.32 | 70.32 | 69.80 | 69.90 | 107,643107.64k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 69.55 | 69.98 | 69.55 | 69.95 | 111,070111.07k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 69.42 | 69.42 | 69.25 | 69.33 | 32,39032.39k |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 69.31 | 69.32 | 69.10 | 69.32 | 28,97028.97k |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 68.95 | 69.03 | 68.89 | 69.01 | 117,312117.31k |
Monday, July 29, 2024Mon, Jul 29, 2024 | 68.87 | 68.93 | 68.84 | 68.92 | 46,95346.95k |