Menu Search
ETFs

Vanguard Total International Bond Index Fund ETF Shares

  • Add to watchlist
  • Add to portfolio
BNDX:NMQ:USD

Vanguard Total International Bond Index Fund ETF Shares

Actions
  • Price (USD)49.19
  • Today's Change-0.02 / -0.04%
  • Shares traded2.81m
  • 1 Year change+0.10%
Data delayed at least 15 minutes, as of Jul 18 2025 21:00 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 18, 2025Fri, Jul 18, 202549.1849.2149.1649.192,807,9572.81m
Thursday, July 17, 2025Thu, Jul 17, 202549.2049.2649.1849.213,794,4923.79m
Wednesday, July 16, 2025Wed, Jul 16, 202549.1649.2549.1649.243,626,7863.63m
Tuesday, July 15, 2025Tue, Jul 15, 202549.2149.2249.0949.122,821,5462.82m
Monday, July 14, 2025Mon, Jul 14, 202549.0649.1149.0549.112,452,7542.45m
Friday, July 11, 2025Fri, Jul 11, 202549.1349.1449.0949.112,493,1512.49m
Thursday, July 10, 2025Thu, Jul 10, 202549.2249.2449.1749.233,399,2313.40m
Wednesday, July 09, 2025Wed, Jul 09, 202549.2049.2949.2049.282,730,9492.73m
Tuesday, July 08, 2025Tue, Jul 08, 202549.1949.1949.1549.192,731,7832.73m
Monday, July 07, 2025Mon, Jul 07, 202549.3249.3249.2749.314,801,8744.80m
Thursday, July 03, 2025Thu, Jul 03, 202549.3149.3849.3149.373,923,5353.92m
Wednesday, July 02, 2025Wed, Jul 02, 202549.2749.3149.2349.294,041,1534.04m
Tuesday, July 01, 2025Tue, Jul 01, 202549.4549.4949.4149.455,927,8985.93m
Monday, June 30, 2025Mon, Jun 30, 202549.4849.5149.4349.513,777,5213.78m
Friday, June 27, 2025Fri, Jun 27, 202549.4049.5049.3949.463,017,3043.02m
Thursday, June 26, 2025Thu, Jun 26, 202549.4549.4949.4149.482,793,1102.79m
Wednesday, June 25, 2025Wed, Jun 25, 202549.3849.4349.3649.432,676,8822.68m
Tuesday, June 24, 2025Tue, Jun 24, 202549.4249.4949.3849.473,034,2783.03m
Monday, June 23, 2025Mon, Jun 23, 202549.4749.5249.4549.462,850,5022.85m
Friday, June 20, 2025Fri, Jun 20, 202549.4049.4649.3849.422,843,8132.84m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 18 2025 17:00 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2025
All Rights reserved
www.morningstar.com
© 2025 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.