Menu Search
ETFs

Vanguard Total International Bond Index Fund ETF Shares

BNDX:NMQ:USD

Vanguard Total International Bond Index Fund ETF Shares

Actions
  • Price (USD)49.83
  • Today's Change-0.02 / -0.04%
  • Shares traded1.98m
  • 1 Year change+2.74%
Data delayed at least 15 minutes, as of Aug 28 2024 21:15 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, August 28, 2024Wed, Aug 28, 202449.8549.8749.8249.831,984,4351.98m
Tuesday, August 27, 2024Tue, Aug 27, 202449.7549.8649.7549.851,893,7751.89m
Monday, August 26, 2024Mon, Aug 26, 202449.9449.9449.8549.881,867,0631.87m
Friday, August 23, 2024Fri, Aug 23, 202449.9150.0149.8449.962,131,4262.13m
Thursday, August 22, 2024Thu, Aug 22, 202449.8949.9249.7849.822,319,8072.32m
Wednesday, August 21, 2024Wed, Aug 21, 202449.9350.0449.8849.982,471,7782.47m
Tuesday, August 20, 2024Tue, Aug 20, 202449.8749.9249.8549.913,526,5923.53m
Monday, August 19, 2024Mon, Aug 19, 202449.8049.8549.7949.822,319,6472.32m
Friday, August 16, 2024Fri, Aug 16, 202449.8949.8949.8049.851,954,1621.95m
Thursday, August 15, 2024Thu, Aug 15, 202449.7649.8049.7449.802,706,9192.71m
Wednesday, August 14, 2024Wed, Aug 14, 202449.9149.9849.9049.942,348,2762.35m
Tuesday, August 13, 2024Tue, Aug 13, 202449.8749.9249.8549.901,827,9421.83m
Monday, August 12, 2024Mon, Aug 12, 202449.7049.8149.6849.792,145,4472.15m
Friday, August 09, 2024Fri, Aug 09, 202449.7649.7949.7249.742,232,4342.23m
Thursday, August 08, 2024Thu, Aug 08, 202449.5549.6249.5349.574,178,7184.18m
Wednesday, August 07, 2024Wed, Aug 07, 202449.5749.6149.5249.555,001,0485.00m
Tuesday, August 06, 2024Tue, Aug 06, 202449.7949.8349.6349.633,032,5713.03m
Monday, August 05, 2024Mon, Aug 05, 202449.9550.0249.8149.894,004,3214.00m
Friday, August 02, 2024Fri, Aug 02, 202449.6349.9049.6349.883,497,8383.50m
Thursday, August 01, 2024Thu, Aug 01, 202449.5149.6749.5149.582,912,5142.91m
Wednesday, July 31, 2024Wed, Jul 31, 202449.5649.6149.4949.615,365,7875.37m
Tuesday, July 30, 2024Tue, Jul 30, 202449.4449.4849.3949.432,063,2682.06m
Monday, July 29, 2024Mon, Jul 29, 202449.3749.3749.3149.362,392,7982.39m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Aug 28 2024 17:15 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.