Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.85 | 49.87 | 49.82 | 49.83 | 1,984,4351.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.75 | 49.86 | 49.75 | 49.85 | 1,893,7751.89m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.94 | 49.94 | 49.85 | 49.88 | 1,867,0631.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.91 | 50.01 | 49.84 | 49.96 | 2,131,4262.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.89 | 49.92 | 49.78 | 49.82 | 2,319,8072.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.93 | 50.04 | 49.88 | 49.98 | 2,471,7782.47m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.87 | 49.92 | 49.85 | 49.91 | 3,526,5923.53m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 49.80 | 49.85 | 49.79 | 49.82 | 2,319,6472.32m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 49.89 | 49.89 | 49.80 | 49.85 | 1,954,1621.95m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 49.76 | 49.80 | 49.74 | 49.80 | 2,706,9192.71m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 49.91 | 49.98 | 49.90 | 49.94 | 2,348,2762.35m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 49.87 | 49.92 | 49.85 | 49.90 | 1,827,9421.83m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 49.70 | 49.81 | 49.68 | 49.79 | 2,145,4472.15m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 49.76 | 49.79 | 49.72 | 49.74 | 2,232,4342.23m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 49.55 | 49.62 | 49.53 | 49.57 | 4,178,7184.18m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 49.57 | 49.61 | 49.52 | 49.55 | 5,001,0485.00m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 49.79 | 49.83 | 49.63 | 49.63 | 3,032,5713.03m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 49.95 | 50.02 | 49.81 | 49.89 | 4,004,3214.00m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 49.63 | 49.90 | 49.63 | 49.88 | 3,497,8383.50m |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 49.51 | 49.67 | 49.51 | 49.58 | 2,912,5142.91m |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 49.56 | 49.61 | 49.49 | 49.61 | 5,365,7875.37m |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 49.44 | 49.48 | 49.39 | 49.43 | 2,063,2682.06m |
Monday, July 29, 2024Mon, Jul 29, 2024 | 49.37 | 49.37 | 49.31 | 49.36 | 2,392,7982.39m |