Friday, June 21, 2024Fri, Jun 21, 2024 | 24.86 | 24.92 | 24.79 | 24.92 | 527527.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 25.00 | 25.00 | 24.88 | 24.94 | 449449.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 24.83 | 24.87 | 24.83 | 24.87 | 1,0031.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 113113.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 246246.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 166166.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.02 | 25.02 | 24.84 | 24.84 | 410410.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 100100.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.85 | 24.85 | 24.79 | 24.82 | 569569.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.04 | 25.18 | 24.05 | 24.99 | 479479.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.29 | 25.48 | 25.22 | 25.48 | 1,6311.63k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.08 | 25.31 | 25.02 | 25.31 | 1,1661.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.80 | 24.91 | 24.80 | 24.90 | 3,9443.94k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.08 | 25.08 | 24.78 | 24.78 | 256256.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 24.44 | 24.59 | 24.44 | 24.59 | 1,2781.28k |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.00 | 24.57 | 23.00 | 24.57 | 906906.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.27 | 24.41 | 24.27 | 24.41 | 436436.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.68 | 24.70 | 24.67 | 24.67 | 706706.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1414.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1919.00 |