Friday, September 27, 2024Fri, Sep 27, 2024 | 32.76 | 32.80 | 32.60 | 32.79 | 20,94820.95k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.35 | 32.81 | 32.33 | 32.81 | 19,81519.82k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.04 | 32.30 | 31.93 | 32.02 | 37,12837.13k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.27 | 32.53 | 32.14 | 32.26 | 7,6067.61k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 32.32 | 32.32 | 31.85 | 32.02 | 107,115107.12k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.44 | 32.56 | 32.20 | 32.30 | 21,10821.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.28 | 32.45 | 32.16 | 32.45 | 24,24324.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.02 | 32.06 | 31.91 | 31.94 | 7,4227.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.91 | 32.11 | 31.87 | 31.95 | 45,45245.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.58 | 31.73 | 31.50 | 31.66 | 6,8126.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.43 | 31.75 | 31.43 | 31.69 | 5,6015.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.38 | 31.59 | 31.35 | 31.44 | 26,55226.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.15 | 31.36 | 30.80 | 31.01 | 45,67745.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.38 | 31.66 | 30.97 | 30.97 | 8,6618.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.24 | 31.59 | 31.24 | 31.47 | 21,12121.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.50 | 31.61 | 31.03 | 31.08 | 54,46454.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.27 | 31.96 | 31.22 | 31.66 | 24,24024.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.05 | 31.53 | 31.02 | 31.36 | 18,33418.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.16 | 32.16 | 31.38 | 31.49 | 28,98028.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.11 | 32.23 | 31.86 | 32.07 | 20,92220.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.01 | 32.10 | 32.00 | 32.05 | 22,81022.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.72 | 31.97 | 31.71 | 31.84 | 2,9122.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.84 | 31.84 | 31.50 | 31.67 | 4,3194.32k |