| Friday, February 20, 2026Fri, Feb 20, 2026 | 99.65 | 99.70 | 98.71 | 98.94 | 2,1352.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 97.89 | 99.60 | 97.89 | 99.13 | 2,9222.92k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 93.11 | 96.02 | 93.11 | 96.02 | 255255.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 93.61 | 94.36 | 92.35 | 92.35 | 1,3321.33k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 92.56 | 93.87 | 92.56 | 93.87 | 44.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 92.57 | 92.68 | 92.01 | 92.68 | 711711.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 95.31 | 95.31 | 93.12 | 93.12 | 174174.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 94.60 | 96.77 | 94.60 | 95.49 | 3,0703.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 93.98 | 95.00 | 93.98 | 94.00 | 120120.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 92.27 | 94.24 | 92.27 | 94.24 | 424424.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 94.17 | 94.36 | 92.61 | 94.36 | 603603.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 94.06 | 94.69 | 92.48 | 92.82 | 1,0541.05k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 92.64 | 93.09 | 92.64 | 93.09 | 300300.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 90.61 | 92.03 | 90.61 | 92.03 | 6060.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 90.17 | 90.74 | 89.83 | 90.74 | 379379.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 93.24 | 95.60 | 93.09 | 95.60 | 2,5632.56k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 92.35 | 95.29 | 92.35 | 94.37 | 808808.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 89.96 | 91.72 | 89.47 | 91.03 | 702702.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 88.15 | 89.25 | 88.07 | 89.25 | 187187.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 88.79 | 89.11 | 88.37 | 88.37 | 568568.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 87.99 | 89.57 | 87.99 | 89.57 | 270270.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 89.14 | 89.14 | 87.65 | 87.65 | 300300.00 |