Tuesday, June 18, 2024Tue, Jun 18, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.61 | 18.61 | 18.59 | 18.59 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.88 | 19.06 | 18.88 | 19.06 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.93 | 18.93 | 18.84 | 18.89 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 00.00 |