| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.14 | 20.28 | 20.09 | 20.15 | 4545.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.14 | 20.14 | 20.09 | 20.13 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.95 | 20.16 | 19.95 | 20.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.96 | 20.01 | 19.91 | 19.91 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.08 | 20.11 | 19.99 | 19.99 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.06 | 20.06 | 19.85 | 20.01 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.30 | 20.37 | 20.14 | 20.14 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.15 | 20.39 | 20.15 | 20.16 | 55.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.96 | 20.10 | 19.96 | 19.96 | 200200.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.83 | 19.92 | 19.83 | 19.92 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.71 | 19.89 | 19.71 | 19.87 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.73 | 19.76 | 19.71 | 19.71 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.89 | 19.89 | 19.75 | 19.75 | 100100.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.76 | 19.84 | 19.76 | 19.83 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 19.57 | 19.81 | 19.57 | 19.73 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 19.77 | 19.83 | 19.74 | 19.83 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 20.51 | 20.54 | 20.25 | 20.25 | 295295.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 20.46 | 20.50 | 20.46 | 20.50 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.34 | 20.34 | 20.30 | 20.31 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.49 | 20.52 | 20.43 | 20.43 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.73 | 20.73 | 20.61 | 20.65 | 100100.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 20.61 | 20.61 | 20.54 | 20.54 | 00.00 |