Friday, May 31, 2024Fri, May 31, 2024 | 19.56 | 19.56 | 19.15 | 19.15 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.87 | 19.87 | 19.40 | 19.40 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.82 | 19.90 | 19.72 | 19.90 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.38 | 19.58 | 19.38 | 19.58 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 19.16 | 19.16 | 19.15 | 19.15 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 19.01 | 19.22 | 19.01 | 19.22 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.77 | 18.91 | 18.77 | 18.91 | 160160.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.34 | 19.34 | 18.77 | 18.77 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.04 | 19.63 | 19.04 | 19.63 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.04 | 19.04 | 18.97 | 18.99 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 19.03 | 19.03 | 18.94 | 19.03 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.11 | 19.11 | 18.90 | 18.90 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.89 | 19.02 | 18.89 | 19.02 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.77 | 18.79 | 18.72 | 18.72 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 18.65 | 18.76 | 18.65 | 18.76 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.99 | 18.99 | 18.64 | 18.64 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.84 | 18.86 | 18.84 | 18.84 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.75 | 18.85 | 18.73 | 18.85 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.92 | 18.92 | 18.90 | 18.91 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 18.82 | 18.82 | 18.79 | 18.79 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 18.78 | 18.86 | 18.78 | 18.86 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.09 | 19.09 | 18.66 | 18.66 | 00.00 |