Tuesday, June 25, 2024Tue, Jun 25, 2024 | 70.89 | 70.89 | 70.23 | 70.23 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 70.71 | 70.80 | 70.51 | 70.80 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 71.37 | 71.57 | 71.06 | 71.06 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 71.01 | 71.34 | 70.87 | 71.34 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 70.53 | 70.57 | 70.52 | 70.57 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 69.87 | 69.94 | 69.56 | 69.94 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 69.74 | 69.79 | 69.62 | 69.62 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 70.25 | 70.34 | 70.14 | 70.14 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 69.94 | 70.10 | 69.94 | 69.97 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 70.20 | 70.55 | 69.98 | 70.55 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 70.11 | 70.11 | 69.92 | 70.09 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 70.14 | 70.60 | 70.14 | 70.60 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 71.41 | 71.41 | 69.78 | 69.78 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 71.27 | 71.73 | 71.23 | 71.73 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 70.61 | 70.67 | 70.61 | 70.67 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 71.74 | 71.74 | 70.93 | 70.93 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 71.63 | 71.97 | 71.63 | 71.64 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 73.09 | 73.09 | 71.62 | 71.62 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 73.58 | 73.58 | 72.96 | 72.96 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 74.59 | 74.59 | 74.11 | 74.22 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.47 | 73.89 | 73.36 | 73.89 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 72.85 | 73.21 | 72.85 | 73.21 | 00.00 |