Tuesday, July 16, 2024Tue, Jul 16, 2024 | 92.04 | 92.24 | 91.95 | 92.23 | 165,234165.23k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 91.98 | 92.07 | 91.87 | 92.00 | 184,312184.31k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 91.89 | 92.12 | 91.89 | 92.12 | 193,003193.00k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 91.84 | 92.05 | 91.84 | 91.92 | 239,575239.58k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 91.41 | 91.51 | 91.31 | 91.48 | 190,912190.91k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 91.34 | 91.41 | 91.16 | 91.41 | 205,986205.99k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 91.40 | 91.48 | 91.29 | 91.48 | 184,124184.12k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 91.24 | 91.42 | 91.14 | 91.40 | 152,240152.24k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 90.69 | 91.02 | 90.65 | 90.97 | 128,038128.04k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 90.44 | 90.53 | 90.34 | 90.53 | 200,699200.70k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 90.29 | 90.42 | 90.01 | 90.01 | 207,324207.32k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 91.64 | 91.67 | 91.00 | 91.08 | 198,535198.54k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 91.41 | 91.52 | 91.39 | 91.44 | 158,945158.95k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 91.34 | 91.37 | 91.24 | 91.30 | 117,594117.59k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 91.58 | 91.68 | 91.53 | 91.68 | 103,556103.56k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 91.59 | 91.69 | 91.56 | 91.58 | 263,066263.07k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 91.70 | 91.74 | 91.46 | 91.59 | 191,150191.15k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 91.22 | 91.61 | 91.15 | 91.61 | 186,153186.15k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 91.44 | 91.81 | 91.44 | 91.74 | 299,853299.85k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 91.43 | 91.50 | 91.29 | 91.50 | 152,426152.43k |